Banca Generali SpA/ IT0001031084 /
| 2024-08-05 5:35:15 PM | Chg. -1.26 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.30EUR | -3.27% | 47,152 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 4.26 bill.EUR | 5.76% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:15 PM | 37.30 | 3 |
| 2024-08-05 | 5:29:59 PM | 37.28 | 17 |
| 2024-08-05 | 5:29:54 PM | 37.28 | 17 |
| 2024-08-05 | 5:29:54 PM | 37.28 | 82 |
| 2024-08-05 | 5:29:50 PM | 37.25 | 17 |
| 2024-08-05 | 5:29:50 PM | 37.25 | 17 |
| 2024-08-05 | 5:29:50 PM | 37.26 | 1 |
| 2024-08-05 | 5:29:49 PM | 37.25 | 17 |
| 2024-08-05 | 5:29:49 PM | 37.25 | 17 |
| 2024-08-05 | 5:29:48 PM | 37.25 | 17 |
| 2024-08-05 | 5:29:48 PM | 37.25 | 17 |
| 2024-08-05 | 5:29:48 PM | 37.25 | 17 |
| 2024-08-05 | 5:29:47 PM | 37.25 | 17 |
All quotes in EUR
