| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:06:46 | 39,74 | 117 |
| 06.09.2024 | 17:04:29 | 39,72 | 9 |
| 06.09.2024 | 17:04:17 | 39,78 | 11 |
| 06.09.2024 | 17:02:59 | 39,78 | 47 |
| 06.09.2024 | 17:02:23 | 39,79 | 2 |
| 06.09.2024 | 17:01:19 | 39,81 | 29 |
| 06.09.2024 | 17:00:24 | 39,75 | 47 |
| 06.09.2024 | 17:00:03 | 39,72 | 104 |
| 06.09.2024 | 16:59:48 | 39,72 | 4 |
| 06.09.2024 | 16:57:22 | 39,73 | 4 |
| 06.09.2024 | 16:55:08 | 39,73 | 20 |
| 06.09.2024 | 16:55:03 | 39,76 | 58 |