OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Ball Corp/  US0584981064  /

IEX
11/13/2024  9:59:59 PM Chg. +1.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
62.49USD +3.05% 109,242
Turnover: 6.77 mill.		 -Bid Size: - -Ask Size: - 18.65 bill.USD 1.28% 27.77
 

Time & Sales

Date Time Last Volume
11/13/2024 9:59:59 PM 62.49 100
11/13/2024 9:59:59 PM 62.49 100
11/13/2024 9:59:59 PM 62.49 100
11/13/2024 9:59:59 PM 62.49 100
11/13/2024 9:59:59 PM 62.49 200
11/13/2024 9:59:59 PM 62.49 100
11/13/2024 9:59:58 PM 62.48 6
11/13/2024 9:59:58 PM 62.48 10
11/13/2024 9:59:58 PM 62.47 35
11/13/2024 9:59:57 PM 62.46 100
11/13/2024 9:59:56 PM 62.48 1
11/13/2024 9:59:56 PM 62.48 112
11/13/2024 9:59:55 PM 62.48 62
 
  All quotes in USD