BALL CORP./ US0584981064 /
| 10/15/2024 7:31:22 PM | Chg. +0.50 | Volume | Bid8:04:38 PM | Ask8:04:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.50EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:31:22 PM | 60.50 | 0 |
| 10/15/2024 | 4:31:22 PM | 61.06 | 0 |
| 10/15/2024 | 12:31:22 PM | 59.64 | 0 |
| 10/15/2024 | 9:31:17 AM | 59.84 | 0 |
| 10/15/2024 | 8:10:43 AM | 59.82 | 0 |
| 10/14/2024 | 7:31:28 PM | 60.00 | 0 |
| 10/14/2024 | 4:31:20 PM | 59.76 | 0 |
| 10/14/2024 | 12:31:23 PM | 58.96 | 0 |
| 10/14/2024 | 9:31:07 AM | 58.82 | 0 |
| 10/14/2024 | 8:10:55 AM | 58.86 | 0 |
| 10/11/2024 | 7:31:25 PM | 59.10 | 0 |
| 10/11/2024 | 4:31:08 PM | 59.16 | 0 |
| 10/11/2024 | 12:31:13 PM | 58.56 | 0 |
All quotes in EUR
