BALL CORP./ US0584981064 /
| 2024-08-09 12:31:09 PM | Chg. -0.42 | Volume | Bid2:32:45 PM | Ask2:32:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.60EUR | -0.72% | 0 Turnover: 0.00 |
57.48Bid Size: 200 | 58.06Ask Size: 200 | 18.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:31:09 PM | 57.60 | 0 |
| 2024-08-09 | 9:31:10 AM | 57.58 | 0 |
| 2024-08-09 | 8:10:50 AM | 57.60 | 0 |
| 2024-08-08 | 7:31:26 PM | 58.02 | 0 |
| 2024-08-08 | 4:31:05 PM | 58.02 | 0 |
| 2024-08-08 | 12:31:22 PM | 57.20 | 0 |
| 2024-08-08 | 9:31:10 AM | 57.08 | 0 |
| 2024-08-08 | 8:10:43 AM | 57.24 | 0 |
| 2024-08-07 | 7:31:19 PM | 57.98 | 0 |
| 2024-08-07 | 4:31:26 PM | 58.34 | 0 |
| 2024-08-07 | 12:31:07 PM | 58.18 | 0 |
| 2024-08-07 | 9:31:07 AM | 57.94 | 0 |
| 2024-08-07 | 8:10:46 AM | 58.08 | 0 |
All quotes in EUR
