| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:31:23 AM | 58.02 | 0 |
| 2024-09-11 | 8:10:46 AM | 57.92 | 0 |
| 2024-09-10 | 7:31:25 PM | 58.62 | 0 |
| 2024-09-10 | 4:31:17 PM | 58.14 | 0 |
| 2024-09-10 | 12:31:02 PM | 57.94 | 0 |
| 2024-09-10 | 9:31:08 AM | 57.88 | 0 |
| 2024-09-10 | 8:10:46 AM | 57.84 | 0 |
| 2024-09-09 | 7:31:33 PM | 58.42 | 0 |
| 2024-09-09 | 4:31:08 PM | 58.38 | 0 |
| 2024-09-09 | 12:31:10 PM | 58.26 | 0 |
| 2024-09-09 | 9:31:11 AM | 58.12 | 0 |
| 2024-09-09 | 8:10:44 AM | 57.92 | 0 |