BALL CORP./ US0584981064 /
15/10/2024 19:31:22 | Chg. +0.50 | Volume | Bid20:04:38 | Ask20:04:38 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
60.50EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.41 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 19:31:22 | 60.50 | 0 |
15/10/2024 | 16:31:22 | 61.06 | 0 |
15/10/2024 | 12:31:22 | 59.64 | 0 |
15/10/2024 | 09:31:17 | 59.84 | 0 |
15/10/2024 | 08:10:43 | 59.82 | 0 |
14/10/2024 | 19:31:28 | 60.00 | 0 |
14/10/2024 | 16:31:20 | 59.76 | 0 |
14/10/2024 | 12:31:23 | 58.96 | 0 |
14/10/2024 | 09:31:07 | 58.82 | 0 |
14/10/2024 | 08:10:55 | 58.86 | 0 |
11/10/2024 | 19:31:25 | 59.10 | 0 |
11/10/2024 | 16:31:08 | 59.16 | 0 |
11/10/2024 | 12:31:13 | 58.56 | 0 |
All quotes in EUR