OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Baker Hughes Company/  US05722G1004  /

NASDAQ
2024-10-04  10:00:00 PM Chg. +0.3800 Volume Bid1:54:01 AM Ask1:54:01 AM Market Capitalization Dividend Y. P/E Ratio
37.9300USD +1.01% 4.58 mill.
Turnover: 131.62 mill.		 36.8600Bid Size: 300 38.0000Ask Size: 400 37.68 bill.USD 2.06% 19.65
 

Time & Sales

Date Time Last Volume
2024-10-04 10:00:00 PM 37.9300 847,753
2024-10-04 9:59:59 PM 37.9300 300
2024-10-04 9:59:59 PM 37.9300 1,600
2024-10-04 9:59:58 PM 37.9250 100
2024-10-04 9:59:58 PM 37.9200 105
2024-10-04 9:59:58 PM 37.9300 200
2024-10-04 9:59:58 PM 37.9250 100
2024-10-04 9:59:58 PM 37.9250 100
2024-10-04 9:59:57 PM 37.9300 100
2024-10-04 9:59:57 PM 37.9300 100
2024-10-04 9:59:57 PM 37.9300 100
2024-10-04 9:59:57 PM 37.9300 255
2024-10-04 9:59:57 PM 37.9300 100
 
  All quotes in USD