| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:56 PM | 35.7000 | 100 |
| 2024-07-15 | 9:59:56 PM | 35.7000 | 100 |
| 2024-07-15 | 9:59:55 PM | 35.6900 | 400 |
| 2024-07-15 | 9:59:55 PM | 35.7000 | 100 |
| 2024-07-15 | 9:59:55 PM | 35.7000 | 127 |
| 2024-07-15 | 9:59:55 PM | 35.7000 | 100 |
| 2024-07-15 | 9:59:55 PM | 35.7000 | 100 |
| 2024-07-15 | 9:59:55 PM | 35.7000 | 123 |
| 2024-07-15 | 9:59:55 PM | 35.7000 | 1,323 |
| 2024-07-15 | 9:59:55 PM | 35.7000 | 336 |
| 2024-07-15 | 9:59:55 PM | 35.7000 | 100 |
| 2024-07-15 | 9:59:55 PM | 35.7000 | 100 |
| 2024-07-15 | 9:59:55 PM | 35.7000 | 200 |