Baker Hughes Co/ US05722G1004 /
| 7/9/2024 9:59:51 PM | Chg. -0.74 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.42USD | -2.17% | 188,116 Turnover: 4.74 mill. |
30.00Bid Size: 2 | 33.44Ask Size: 16 | 33.36 bill.USD | 2.33% | 17.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:51 PM | 33.42 | 371 |
| 7/9/2024 | 9:59:50 PM | 33.42 | 400 |
| 7/9/2024 | 9:59:48 PM | 33.42 | 253 |
| 7/9/2024 | 9:59:48 PM | 33.43 | 128 |
| 7/9/2024 | 9:59:47 PM | 33.44 | 100 |
| 7/9/2024 | 9:59:44 PM | 33.44 | 100 |
| 7/9/2024 | 9:59:44 PM | 33.43 | 364 |
| 7/9/2024 | 9:59:44 PM | 33.43 | 389 |
| 7/9/2024 | 9:59:44 PM | 33.43 | 100 |
| 7/9/2024 | 9:59:41 PM | 33.44 | 100 |
| 7/9/2024 | 9:59:37 PM | 33.44 | 179 |
| 7/9/2024 | 9:59:37 PM | 33.44 | 100 |
| 7/9/2024 | 9:59:37 PM | 33.44 | 125 |
All quotes in USD
