| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:39:06 PM | 43.66 | 100 |
| 2024-11-15 | 3:38:22 PM | 43.65 | 100 |
| 2024-11-15 | 3:37:05 PM | 43.64 | 100 |
| 2024-11-15 | 3:37:05 PM | 43.63 | 100 |
| 2024-11-15 | 3:37:05 PM | 43.64 | 500 |
| 2024-11-15 | 3:37:03 PM | 43.62 | 100 |
| 2024-11-15 | 3:36:01 PM | 43.41 | 300 |
| 2024-11-15 | 3:35:49 PM | 43.34 | 100 |
| 2024-11-15 | 3:35:48 PM | 43.31 | 100 |
| 2024-11-15 | 3:35:48 PM | 43.26 | 100 |
| 2024-11-15 | 3:35:34 PM | 43.23 | 100 |
| 2024-11-15 | 3:34:51 PM | 43.30 | 100 |