| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:57 PM | 37.69 | 100 |
| 2024-10-11 | 9:59:57 PM | 37.69 | 100 |
| 2024-10-11 | 9:59:50 PM | 37.71 | 100 |
| 2024-10-11 | 9:59:50 PM | 37.70 | 100 |
| 2024-10-11 | 9:59:45 PM | 37.70 | 397 |
| 2024-10-11 | 9:59:45 PM | 37.70 | 100 |
| 2024-10-11 | 9:59:36 PM | 37.70 | 100 |
| 2024-10-11 | 9:59:36 PM | 37.70 | 100 |
| 2024-10-11 | 9:59:34 PM | 37.70 | 100 |
| 2024-10-11 | 9:59:34 PM | 37.70 | 400 |
| 2024-10-11 | 9:59:34 PM | 37.70 | 100 |
| 2024-10-11 | 9:59:34 PM | 37.70 | 100 |
| 2024-10-11 | 9:59:34 PM | 37.70 | 100 |