Baker Hughes Co/ US05722G1004 /
12/07/2024 21:59:58 | Chg. -0.04 | Volume | Bid22:25:00 | Ask23:32:26 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.49USD | -0.12% | 184,434 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 34.53 bill.USD | 2.26% | 17.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:59:58 | 34.49 | 100 |
12/07/2024 | 21:59:58 | 34.48 | 200 |
12/07/2024 | 21:59:57 | 34.48 | 300 |
12/07/2024 | 21:59:56 | 34.48 | 100 |
12/07/2024 | 21:59:56 | 34.47 | 100 |
12/07/2024 | 21:59:56 | 34.47 | 200 |
12/07/2024 | 21:59:53 | 34.46 | 100 |
12/07/2024 | 21:59:52 | 34.46 | 100 |
12/07/2024 | 21:59:50 | 34.46 | 100 |
12/07/2024 | 21:59:50 | 34.46 | 400 |
12/07/2024 | 21:59:50 | 34.46 | 200 |
12/07/2024 | 21:59:50 | 34.46 | 100 |
12/07/2024 | 21:59:48 | 34.46 | 100 |
All quotes in USD