BAJAJ FINSERV LTD. Stock/ INE918I01026 /
| 10/11/2024 11:59:58 AM | Chg. +0.70 | Volume | Bid12:23:16 PM | Ask12:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,876.40INR | +0.04% | 516,757 Turnover: 967.31 mill. |
1,876.40Bid Size: 31 | 1,876.40Ask Size: 724 | 1,883.80 | 1,855.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 11:59:58 AM | 1,877.95 | 1 |
| 10/11/2024 | 11:59:57 AM | 1,877.95 | 31 |
| 10/11/2024 | 11:59:56 AM | 1,877.95 | 21 |
| 10/11/2024 | 11:59:55 AM | 1,875.05 | 1 |
| 10/11/2024 | 11:59:53 AM | 1,875.05 | 48 |
| 10/11/2024 | 11:59:51 AM | 1,877.90 | 2 |
| 10/11/2024 | 11:59:47 AM | 1,875.95 | 31 |
| 10/11/2024 | 11:59:46 AM | 1,877.95 | 165 |
| 10/11/2024 | 11:59:43 AM | 1,877.95 | 3 |
| 10/11/2024 | 11:59:41 AM | 1,876.35 | 79 |
| 10/11/2024 | 11:59:39 AM | 1,877.95 | 3 |
| 10/11/2024 | 11:59:37 AM | 1,876.40 | 1 |
| 10/11/2024 | 11:59:36 AM | 1,877.95 | 4 |
All quotes in INR
