| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:52 AM | 1,625.65 | 7 |
| 2024-08-02 | 11:40:51 AM | 1,625.80 | 8 |
| 2024-08-02 | 11:40:50 AM | 1,625.90 | 7 |
| 2024-08-02 | 11:40:49 AM | 1,625.35 | 276 |
| 2024-08-02 | 11:40:47 AM | 1,626.20 | 1 |
| 2024-08-02 | 11:40:46 AM | 1,626.15 | 154 |
| 2024-08-02 | 11:40:45 AM | 1,625.30 | 704 |
| 2024-08-02 | 11:40:44 AM | 1,626.60 | 3 |
| 2024-08-02 | 11:40:43 AM | 1,626.00 | 350 |
| 2024-08-02 | 11:40:42 AM | 1,626.40 | 345 |
| 2024-08-02 | 11:40:41 AM | 1,626.55 | 212 |
| 2024-08-02 | 11:40:40 AM | 1,626.70 | 41 |