BAJAJ FINSERV LTD. Stock/ INE918I01026 /
| 2024-08-02 11:59:59 AM | Chg. -11.35 | Volume | Bid2024-08-02 | Ask12:34:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,623.45INR | -0.69% | 1.11 mill. Turnover: 1.79 bill. |
1,622.00Bid Size: 3,078 | 1,623.45Ask Size: 121 | 1,629.00 | 1,603.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:59:59 AM | 1,622.00 | 15 |
| 2024-08-02 | 11:59:56 AM | 1,622.00 | 257 |
| 2024-08-02 | 11:59:55 AM | 1,622.05 | 24 |
| 2024-08-02 | 11:59:54 AM | 1,622.05 | 4 |
| 2024-08-02 | 11:59:53 AM | 1,622.00 | 35 |
| 2024-08-02 | 11:59:52 AM | 1,622.00 | 43 |
| 2024-08-02 | 11:59:50 AM | 1,622.00 | 63 |
| 2024-08-02 | 11:59:49 AM | 1,622.00 | 70 |
| 2024-08-02 | 11:59:48 AM | 1,622.00 | 532 |
| 2024-08-02 | 11:59:46 AM | 1,622.00 | 703 |
| 2024-08-02 | 11:59:45 AM | 1,622.00 | 546 |
| 2024-08-02 | 11:59:43 AM | 1,622.00 | 43 |
| 2024-08-02 | 11:59:42 AM | 1,622.00 | 517 |
All quotes in INR
