Baiyin Nonferrous Group Co.,Ltd/ CNE100002RP3 /
| 10/10/2024 09:00:00 | Var. +0.07 | Volume | Denaro09:00:05 | Lettera10/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.07CNY | +2.33% | 95.39 mill. Fatturato: 292.44 mill. |
3.06Quantità in denaro: 1.06 mill. | 3.07Quantità in lettera: 1,200 | 3.13 | 2.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 3.07 | 543,500 |
| 10/10/2024 | 08:56:58 | 3.07 | 100 |
| 10/10/2024 | 08:56:54 | 3.06 | 2,000 |
| 10/10/2024 | 08:56:51 | 3.07 | 200 |
| 10/10/2024 | 08:56:46 | 3.06 | 5,900 |
| 10/10/2024 | 08:56:45 | 3.07 | 5,800 |
| 10/10/2024 | 08:56:42 | 3.07 | 2,800 |
| 10/10/2024 | 08:56:39 | 3.07 | 125,300 |
| 10/10/2024 | 08:56:36 | 3.06 | 26,500 |
| 10/10/2024 | 08:56:33 | 3.06 | 1,000 |
| 10/10/2024 | 08:56:29 | 3.06 | 3,600 |
| 10/10/2024 | 08:56:26 | 3.06 | 1,100 |
| 10/10/2024 | 08:56:24 | 3.06 | 17,700 |
Tutte le quotazioni in CNY
