| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:05:30 AM | 3.13 | 18,200 |
| 2024-11-14 | 3:05:18 AM | 3.13 | 8,200 |
| 2024-11-14 | 3:05:17 AM | 3.14 | 100 |
| 2024-11-14 | 3:05:15 AM | 3.13 | 600 |
| 2024-11-14 | 3:05:07 AM | 3.13 | 2,600 |
| 2024-11-14 | 3:05:01 AM | 3.14 | 200 |
| 2024-11-14 | 3:04:54 AM | 3.13 | 7,900 |
| 2024-11-14 | 3:04:44 AM | 3.13 | 8,200 |
| 2024-11-14 | 3:04:39 AM | 3.13 | 7,800 |
| 2024-11-14 | 3:04:39 AM | 3.14 | 4,500 |
| 2024-11-14 | 3:04:33 AM | 3.14 | 11,100 |
| 2024-11-14 | 3:04:27 AM | 3.14 | 1,700 |