Baiyin Nonferrous Group Co.,Ltd/ CNE100002RP3 /
| 01/08/2024 09:00:01 | Chg. 0.00 | Volume | Bid01/08/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.72CNY | 0.00% | 45.51 mill. Turnover: 124.6 mill. |
2.72Bid Size: 1.26 mill. | 2.73Ask Size: 249,300 | 2.77 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:01 | 2.72 | 1.26 mill. |
| 01/08/2024 | 08:56:53 | 2.74 | 700 |
| 01/08/2024 | 08:56:47 | 2.73 | 500 |
| 01/08/2024 | 08:56:47 | 2.73 | 42,400 |
| 01/08/2024 | 08:56:43 | 2.73 | 82,100 |
| 01/08/2024 | 08:56:41 | 2.73 | 2,900 |
| 01/08/2024 | 08:56:37 | 2.74 | 100 |
| 01/08/2024 | 08:56:34 | 2.73 | 700 |
| 01/08/2024 | 08:56:29 | 2.74 | 1,700 |
| 01/08/2024 | 08:56:27 | 2.73 | 1,500 |
| 01/08/2024 | 08:56:23 | 2.74 | 2,500 |
| 01/08/2024 | 08:56:23 | 2.73 | 1,500 |
| 01/08/2024 | 08:56:18 | 2.74 | 13,300 |
All quotes in CNY
