| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:56:08 AM | 18.32 | 4,000 |
| 2024-11-11 | 7:56:02 AM | 18.32 | 200 |
| 2024-11-11 | 7:56:01 AM | 18.31 | 100 |
| 2024-11-11 | 7:55:57 AM | 18.32 | 300 |
| 2024-11-11 | 7:55:52 AM | 18.32 | 500 |
| 2024-11-11 | 7:55:48 AM | 18.33 | 1,300 |
| 2024-11-11 | 7:55:45 AM | 18.33 | 200 |
| 2024-11-11 | 7:55:43 AM | 18.32 | 4,092 |
| 2024-11-11 | 7:55:39 AM | 18.31 | 13,400 |
| 2024-11-11 | 7:55:35 AM | 18.31 | 200 |
| 2024-11-11 | 7:55:31 AM | 18.31 | 100 |
| 2024-11-11 | 7:55:26 AM | 18.27 | 100 |
| 2024-11-11 | 7:55:22 AM | 18.30 | 2,500 |