Shopify Inc/ CA82509L1076 /
| 14/08/2024 20:19:59 | Chg. +1.11 | Volume | Bid20:20:00 | Ask20:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.01USD | +1.59% | 6.09 mill. Turnover: 343.9 mill. |
71.00Bid Size: 100 | 71.03Ask Size: 400 | 85.71 bill.USD | - | 709.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:20:08 | 71.03 | 100 |
| 14/08/2024 | 20:20:02 | 71.00 | 100 |
| 14/08/2024 | 20:19:59 | 71.01 | 100 |
| 14/08/2024 | 20:19:59 | 71.01 | 200 |
| 14/08/2024 | 20:19:58 | 71.04 | 400 |
| 14/08/2024 | 20:19:58 | 71.04 | 100 |
| 14/08/2024 | 20:19:58 | 71.06 | 211 |
| 14/08/2024 | 20:19:58 | 71.06 | 200 |
| 14/08/2024 | 20:19:54 | 71.06 | 399 |
| 14/08/2024 | 20:19:51 | 71.07 | 100 |
| 14/08/2024 | 20:19:49 | 71.06 | 100 |
| 14/08/2024 | 20:19:49 | 71.06 | 100 |
| 14/08/2024 | 20:19:49 | 71.05 | 143 |
All quotes in USD
