Baidu Inc/ US0567521085 /
| 2024-09-06 10:00:00 PM | Chg. -1.8000 | Volume | Bid1:58:00 AM | Ask1:58:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.0100USD | -2.17% | 2.15 mill. Turnover: 115.49 mill. |
80.8000Bid Size: 200 | 80.9000Ask Size: 200 | 28.73 bill.USD | - | 82.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:00:00 PM | 81.0100 | 99,116 |
| 2024-09-06 | 9:59:59 PM | 81.0000 | 564 |
| 2024-09-06 | 9:59:59 PM | 81.0000 | 531 |
| 2024-09-06 | 9:59:59 PM | 81.0100 | 100 |
| 2024-09-06 | 9:59:59 PM | 81.0000 | 4,179 |
| 2024-09-06 | 9:59:59 PM | 81.0000 | 100 |
| 2024-09-06 | 9:59:59 PM | 81.0000 | 100 |
| 2024-09-06 | 9:59:59 PM | 81.0000 | 100 |
| 2024-09-06 | 9:59:59 PM | 81.0000 | 503 |
| 2024-09-06 | 9:59:59 PM | 81.0000 | 497 |
| 2024-09-06 | 9:59:59 PM | 81.0000 | 100 |
| 2024-09-06 | 9:59:59 PM | 81.0000 | 100 |
| 2024-09-06 | 9:59:59 PM | 81.0000 | 100 |
All quotes in USD
