BAIDU A ADR DL-,000000625/ US0567521085 /
| 7/26/2024 9:43:58 PM | Chg. +0.800 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.800EUR | +0.99% | 438 Turnover: 35,570.300 |
81.900Bid Size: 549 | 82.000Ask Size: 549 | 28.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:43:58 PM | 81.800 | 0 |
| 7/26/2024 | 9:43:42 PM | 81.800 | 3 |
| 7/26/2024 | 9:14:12 PM | 81.800 | 0 |
| 7/26/2024 | 8:48:09 PM | 81.700 | 7 |
| 7/26/2024 | 8:44:20 PM | 81.800 | 0 |
| 7/26/2024 | 8:17:45 PM | 81.800 | 1 |
| 7/26/2024 | 8:14:08 PM | 81.900 | 0 |
| 7/26/2024 | 8:00:45 PM | 81.900 | 10 |
| 7/26/2024 | 7:44:16 PM | 81.900 | 0 |
| 7/26/2024 | 7:17:35 PM | 82.100 | 3 |
| 7/26/2024 | 7:13:21 PM | 82.000 | 0 |
| 7/26/2024 | 7:09:54 PM | 82.000 | 13 |
| 7/26/2024 | 6:45:25 PM | 81.800 | 4 |
All quotes in EUR
