baha us 30/ XITT000BUS30
bUS30| 01/11/2024 22:00:00 | Diferencia +276.68 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 42,046.14XXP | +0.66% | 41,816.64 | 42,328.24 | 41,778.42 | 41,769.46 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Divisa: | XXP |
| Tipo: | Index |
| Bolsa: | baha Indices |
| K_SlowingPeriod: | 30 |
| El siguiente día festivo de la bolsa de valores: | - |
Datos de cotización
| Apertura: | 41,816.64 |
|---|---|
| Máximo del día: | 42,328.24 |
| Price Change Band: | 41,778.42 |
| Cierre del día anterior: | 41,769.46 |
| Fijación de precios: | 40,105 |
Ganadores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Boeing Company | 154.66 | +3.59% |
| Chevron | 153.06 | +2.87% |
| Amazon.com | 197.86 | +2.32% |
| Honeywell Intern. | 209.24 | +1.73% |
| Cisco Systems | 55.48 | +1.30% |
| Nike B | 78.07 | +1.23% |
| Salesforce.com | 294.76 | +1.16% |
| McDonald's | 295.16 | +1.03% |
| American Express Co | 272.86 | +1.00% |
| Microsoft | 410.22 | +0.95% |
Perdedores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Verizon Communicat. | 41.36 | -1.83% |
| 3M Company | 127.21 | -0.98% |
| Dow | 48.96 | -0.85% |
| Intel Corporation | 23.21 | -0.51% |
| Coca-Cola | 64.98 | -0.49% |
| Walt Disney | 95.77 | -0.47% |
| Home Depot | 392.48 | -0.42% |
| Merck | 101.88 | -0.38% |
| Amgen | 319.18 | -0.29% |
| Apple | 222.86 | -0.26% |
Performance
| 1 Semana | -0.16% | ||
|---|---|---|---|
| 1 Mes | +0.09% | ||
| 3 Meses | +5.92% | ||
| Año hasta la fecha | +11.61% | ||
| Promedio móvil | +23.34% | ||
| 3 Años | +16.32% | ||
| 5 Años | +53.85% | ||
| 10 Años | +141.92% |
| Máximo 1S / Mínimo de 1 semana: | 42,416.62 | 41,769.46 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 43,267.06 | 41,769.46 |
| Máximo de 6M / Mínimo de 6M: | 43,267.06 | 38,111.12 |
| Máximo (año hasta la fecha): | 18/10/2024 | 43,267.06 |
| Mínimo (año hasta la fecha): | 17/01/2024 | 37,257.44 |
| Máximo de 52 semanas: | 18/10/2024 | 43,267.06 |
| Mínimo de 52 semanas: | 09/11/2023 | 33,878.22 |
| Precio medio 1S: | 42,136.06 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 42,505.95 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 40,457.50 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | 39,085.22 | |
| Volumen promedio 1A: | 0.00 | |
| Volatilidad 1m: | 10.71% | |
| Volatilidad 6 meses: | 11.20% | |
| Volatilidad 1a: | 10.42% | |
| Volatilidad 3A: | 14.32% |
