baha uk 100/ XITT00BUK100
bUK100| 31/03/2025 11:30:41 | Chg. -54.98 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 8,585.92XXP | -0.64% | 8,603.03 | 8,607.33 | 8,559.61 | 8,640.90 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Nombre de membres: | 103 |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 8,603.03 |
|---|---|
| Haut: | 8,607.33 |
| Bas: | 8,559.61 |
| Précédent Fermer: | 8,640.90 |
| Détermination des prix: | 10,458 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Imperial Brands PLC | 2,865.00 | +1.63% |
| Wise | 960.00 | +0.89% |
| British Am. Tobacco | 3,155.50 | +0.85% |
| Bunzl | 2,980.00 | +0.51% |
| Unilever | 4,598.50 | +0.47% |
| Haleon | 392.10 | +0.46% |
| Reckitt Benckiser... | 5,244.00 | +0.38% |
| Endeavour Mining | 1,829.00 | +0.33% |
| BP | 435.95 | +0.21% |
| British Land | 373.80 | +0.16% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| International Con... | 264.80 | -4.95% |
| Glencore | 282.50 | -3.88% |
| Ass. British Foods | 1,883.00 | -3.36% |
| Whitbread | 2,405.00 | -3.34% |
| Entain | 592.80 | -3.26% |
| St James's Place | 980.00 | -3.26% |
| Rio Tinto | 4,563.50 | -3.18% |
| Burberry GR. | 785.00 | -2.89% |
| CRH | 6,680.00 | -2.79% |
| Intermediate Capi... | 1,968.00 | -2.67% |
Performance
| 1 Semaine | -0.61% | ||
|---|---|---|---|
| 1 Mois | -2.77% | ||
| 3 Mois | +5.74% | ||
| CAD | +5.74% | ||
| 1 An | +7.79% | ||
| 3 Ans | +14.64% | ||
| 5 Ans | +52.35% | ||
| 10 ans | +28.18% |
| 1S haut / 1S Bas: | 8,675.75 | 8,638.42 |
|---|---|---|
| 1M haut / 1M Bas: | 8,833.06 | 8,503.20 |
| 6M Haut / 6M Bas: | 8,833.06 | 8,036.49 |
| Haut (CAD): | 03/03/2025 | 8,833.06 |
| Bas (CAD): | 14/01/2025 | 8,213.85 |
| 52 S haut: | 03/03/2025 | 8,833.06 |
| 52 S bas: | 16/04/2024 | 7,823.16 |
| Prix moyen 1S: | 8,658.10 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 8,677.54 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 8,405.34 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 8,308.35 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 11.67% | |
| Volatilité 6M: | 9.85% | |
| Volatilité 1an: | 9.88% | |
| Volatilité 3 ans: | 11.57% |
