baha uk 100/ XITT00BUK100
bUK100| 20/12/2024 22:00:00 | Chg. -46.78 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 8,069.04XXP | -0.58% | 8,093.58 | 8,107.41 | 8,002.45 | 8,115.82 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Nombre de membres: | 103 |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 8,093.58 |
|---|---|
| Haut: | 8,107.41 |
| Bas: | 8,002.45 |
| Précédent Fermer: | 8,115.82 |
| Détermination des prix: | 40,041 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Frasers GR. | 630.00 | +3.15% |
| Vistry GR. | 663.00 | +2.55% |
| B&M European Valu... | 363.90 | +2.54% |
| Endeavour Mining | 1,452.00 | +2.43% |
| Rentokil Initial | 399.90 | +1.78% |
| Segro | 693.80 | +1.70% |
| Antofagasta | 1,608.50 | +1.68% |
| Flutter Entertain... | 21,070.00 | +1.49% |
| Barratt Developments | 434.60 | +1.42% |
| LondonMetric Prop... | 178.45 | +1.42% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Severn Trent | 2,506.50 | -3.04% |
| Hiscox | 1,081.50 | -2.04% |
| United Utilities Gr. | 1,046.25 | -1.90% |
| JD Sports Fashion | 95.70 | -1.46% |
| Standard Chartered | 973.40 | -1.38% |
| Intermediate Capi... | 2,048.00 | -1.06% |
| Vodafone GR. | 66.38 | -1.00% |
| BT Group | 144.70 | -0.99% |
| Beazley | 805.25 | -0.95% |
| LSE Group | 11,337.50 | -0.87% |
Performance
| 1 Semaine | -2.79% | ||
|---|---|---|---|
| 1 Mois | -1.35% | ||
| 3 Mois | -1.71% | ||
| CAD | +4.63% | ||
| 1 An | +4.79% | ||
| 3 Ans | +10.43% | ||
| 5 Ans | +7.28% | ||
| 10 ans | +24.20% |
| 1S haut / 1S Bas: | 8,234.81 | 8,069.04 |
|---|---|---|
| 1M haut / 1M Bas: | 8,349.64 | 8,069.04 |
| 6M Haut / 6M Bas: | 8,398.74 | 8,002.63 |
| Haut (CAD): | 14/05/2024 | 8,444.66 |
| Bas (CAD): | 17/01/2024 | 7,433.91 |
| 52 S haut: | 14/05/2024 | 8,444.66 |
| 52 S bas: | 17/01/2024 | 7,433.91 |
| Prix moyen 1S: | 8,144.80 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 8,258.76 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 8,238.11 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 8,074.43 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 8.97% | |
| Volatilité 6M: | 9.77% | |
| Volatilité 1an: | 9.35% | |
| Volatilité 3 ans: | 12.24% |
