baha uk 100/ GB0001383545
bUK100| 02/07/2024 21:59:59 | Chg. -19.05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 8,142.82XXP | -0.23% | 8,156.90 | 8,162.41 | 8,106.14 | 8,161.87 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Nombre de membres: | 104 |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 8,156.90 |
|---|---|
| Haut: | 8,162.41 |
| Bas: | 8,106.14 |
| Précédent Fermer: | 8,161.87 |
| Détermination des prix: | 39,275 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| RS GR. | 711.75 | +3.63% |
| Flutter Entertain... | 14,950.00 | +2.33% |
| Croda International | 3,930.00 | +1.59% |
| BP | 484.15 | +1.21% |
| Persimmon | 1,387.50 | +1.15% |
| Glencore | 465.65 | +0.88% |
| Berkeley Holdings | 4,645.00 | +0.87% |
| DS Smith | 423.80 | +0.76% |
| Wise | 704.00 | +0.72% |
| NatWest GR. | 316.70 | +0.60% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Beazley | 651.50 | -5.31% |
| BT Group | 136.75 | -3.28% |
| J Sainsbury | 250.70 | -3.02% |
| Endeavour Mining | 1,672.00 | -3.02% |
| United Utilities Gr. | 960.60 | -2.67% |
| CRH | 5,642.00 | -2.42% |
| Fresnillo | 550.50 | -2.39% |
| Standard Chartered | 715.00 | -2.36% |
| Rentokil Initial | 453.30 | -2.33% |
| Frasers GR. | 858.50 | -2.28% |
Performance
| 1 Semaine | -1.01% | ||
|---|---|---|---|
| 1 Mois | -1.35% | ||
| 3 Mois | +2.75% | ||
| CAD | +5.59% | ||
| 1 An | +8.14% | ||
| 3 Ans | +14.43% | ||
| 5 Ans | +7.34% | ||
| 10 ans | +20.16% |
| 1S haut / 1S Bas: | 8,225.76 | 8,142.82 |
|---|---|---|
| 1M haut / 1M Bas: | 8,290.01 | 8,142.82 |
| 6M Haut / 6M Bas: | 8,444.66 | 7,433.91 |
| Haut (CAD): | 14/05/2024 | 8,444.66 |
| Bas (CAD): | 17/01/2024 | 7,433.91 |
| 52 S haut: | 14/05/2024 | 8,444.66 |
| 52 S bas: | 22/08/2023 | 7,259.38 |
| Prix moyen 1S: | 8,179.80 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 8,213.97 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 7,930.96 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 7,717.09 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 8.49% | |
| Volatilité 6M: | 9.11% | |
| Volatilité 1an: | 9.81% | |
| Volatilité 3 ans: | 12.47% |
