baha uk 100/ GB0001383545
bUK1008/23/2024 10:00:00 PM | Chg. +53.48 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,334.00XXP | +0.65% | 8,308.23 | 8,339.04 | 8,299.42 | 8,280.53 |
Master data
WKN: | - |
---|---|
Ticker: | bUK100 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 104 |
Next exchange holiday: | - |
Quote data
Open: | 8,308.23 |
---|---|
High: | 8,339.04 |
Low: | 8,299.42 |
Previous Close: | 8,280.53 |
Trades: | 37,908 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
JD Sports Fashion | 149.50 | +6.71% |
Antofagasta | 1,878.00 | +2.93% |
B&M European Valu... | 451.50 | +2.92% |
Ashtead GR. | 5,296.00 | +2.56% |
Fresnillo | 554.50 | +2.31% |
Howden Joinery GR. | 940.50 | +2.26% |
Croda International | 4,035.50 | +2.14% |
Barclays | 230.05 | +2.09% |
International Con... | 179.45 | +2.08% |
Schroders | 347.60 | +2.08% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Hikma Pharmaceuti... | 2,003.00 | -1.57% |
Sage GR. PLC/The | 1,003.00 | -1.57% |
Rio Tinto | 4,751.50 | -0.45% |
Haleon | 370.20 | -0.42% |
Compass GR. | 2,372.50 | -0.38% |
Reed Elsevier | 3,504.00 | -0.31% |
British Am. Tobacco | 2,757.00 | -0.29% |
Entain | 639.20 | -0.22% |
BAE Systems | 1,312.25 | -0.21% |
Flutter Entertain... | 15,965.00 | -0.13% |
Performance
1 Week | +0.46% | ||
---|---|---|---|
1 Month | +2.45% | ||
3 Months | +0.22% | ||
YTD | +8.07% | ||
1 Year | +13.86% | ||
3 Years | +17.50% | ||
5 Years | +18.68% | ||
10 Years | +23.50% |
1W High / 1W Low: | 8,339.42 | 8,244.02 |
---|---|---|
1M High / 1M Low: | 8,367.08 | 8,002.63 |
6M High / 6M Low: | 8,444.66 | 7,619.30 |
High (YTD): | 5/14/2024 | 8,444.66 |
Low (YTD): | 1/17/2024 | 7,433.91 |
52W High: | 5/14/2024 | 8,444.66 |
52W Low: | 10/27/2023 | 7,270.95 |
Avg. price 1W: | 8,296.60 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 8,239.14 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 8,111.84 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 7,826.67 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 13.99% | |
Volatility 6M: | 9.63% | |
Volatility 1Y: | 9.73% | |
Volatility 3Y: | 12.48% |