baha uk 100/ GB0001383545
bUK100| 8/23/2024 10:00:00 PM | Chg. +53.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,334.00XXP | +0.65% | 8,308.23 | 8,339.04 | 8,299.42 | 8,280.53 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 104 |
| Next exchange holiday: | - |
Quote data
| Open: | 8,308.23 |
|---|---|
| High: | 8,339.04 |
| Low: | 8,299.42 |
| Previous Close: | 8,280.53 |
| Trades: | 37,908 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| JD Sports Fashion | 149.50 | +6.71% |
| Antofagasta | 1,878.00 | +2.93% |
| B&M European Valu... | 451.50 | +2.92% |
| Ashtead GR. | 5,296.00 | +2.56% |
| Fresnillo | 554.50 | +2.31% |
| Howden Joinery GR. | 940.50 | +2.26% |
| Croda International | 4,035.50 | +2.14% |
| Barclays | 230.05 | +2.09% |
| International Con... | 179.45 | +2.08% |
| Schroders | 347.60 | +2.08% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Hikma Pharmaceuti... | 2,003.00 | -1.57% |
| Sage GR. PLC/The | 1,003.00 | -1.57% |
| Rio Tinto | 4,751.50 | -0.45% |
| Haleon | 370.20 | -0.42% |
| Compass GR. | 2,372.50 | -0.38% |
| Reed Elsevier | 3,504.00 | -0.31% |
| British Am. Tobacco | 2,757.00 | -0.29% |
| Entain | 639.20 | -0.22% |
| BAE Systems | 1,312.25 | -0.21% |
| Flutter Entertain... | 15,965.00 | -0.13% |
Performance
| 1 Week | +0.46% | ||
|---|---|---|---|
| 1 Month | +2.45% | ||
| 3 Months | +0.22% | ||
| YTD | +8.07% | ||
| 1 Year | +13.86% | ||
| 3 Years | +17.50% | ||
| 5 Years | +18.68% | ||
| 10 Years | +23.50% |
| 1W High / 1W Low: | 8,339.42 | 8,244.02 |
|---|---|---|
| 1M High / 1M Low: | 8,367.08 | 8,002.63 |
| 6M High / 6M Low: | 8,444.66 | 7,619.30 |
| High (YTD): | 5/14/2024 | 8,444.66 |
| Low (YTD): | 1/17/2024 | 7,433.91 |
| 52W High: | 5/14/2024 | 8,444.66 |
| 52W Low: | 10/27/2023 | 7,270.95 |
| Avg. price 1W: | 8,296.60 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,239.14 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 8,111.84 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,826.67 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.99% | |
| Volatility 6M: | 9.63% | |
| Volatility 1Y: | 9.73% | |
| Volatility 3Y: | 12.48% |
