baha uk 100/ GB0001383545
bUK100| 02.07.2024 21:59:59 | Diff. -19.05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8'142.82XXP | -0.23% | 8'156.90 | 8'162.41 | 8'106.14 | 8'161.87 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Währung: | XXP |
| Typ: | Index |
| Börse: | baha Indices |
| Anzahl an Titel: | 104 |
| Nächster Börsenfeiertag: | - |
Kursdaten
| Eröffnung: | 8'156.90 |
|---|---|
| Tageshoch: | 8'162.41 |
| Tagestief: | 8'106.14 |
| Schluss Vortag: | 8'161.87 |
| Preisfeststellungen: | 39'275 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| RS GR. | 711.75 | +3.63% |
| Flutter Entertain... | 14'950.00 | +2.33% |
| Croda International | 3'930.00 | +1.59% |
| BP | 484.15 | +1.21% |
| Persimmon | 1'387.50 | +1.15% |
| Glencore | 465.65 | +0.88% |
| Berkeley Holdings | 4'645.00 | +0.87% |
| DS Smith | 423.80 | +0.76% |
| Wise | 704.00 | +0.72% |
| NatWest GR. | 316.70 | +0.60% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Beazley | 651.50 | -5.31% |
| BT Group | 136.75 | -3.28% |
| J Sainsbury | 250.70 | -3.02% |
| Endeavour Mining | 1'672.00 | -3.02% |
| United Utilities Gr. | 960.60 | -2.67% |
| CRH | 5'642.00 | -2.42% |
| Fresnillo | 550.50 | -2.39% |
| Standard Chartered | 715.00 | -2.36% |
| Rentokil Initial | 453.30 | -2.33% |
| Frasers GR. | 858.50 | -2.28% |
Performance
| 1 Woche | -1.01% | ||
|---|---|---|---|
| 1 Monat | -1.35% | ||
| 3 Monate | +2.75% | ||
| lfd. Jahr | +5.59% | ||
| 1 Jahr | +8.14% | ||
| 3 Jahre | +14.43% | ||
| 5 Jahre | +7.34% | ||
| 10 Jahre | +20.16% |
| 1W Hoch / 1W Tief: | 8'225.76 | 8'142.82 |
|---|---|---|
| 1M Hoch / 1M Tief: | 8'290.01 | 8'142.82 |
| 6M Hoch / 6M Tief: | 8'444.66 | 7'433.91 |
| Hoch (lfd. Jahr): | 14.05.2024 | 8'444.66 |
| Tief (lfd. Jahr): | 17.01.2024 | 7'433.91 |
| 52W Hoch: | 14.05.2024 | 8'444.66 |
| 52W Tief: | 22.08.2023 | 7'259.38 |
| Ø - Preis 1W: | 8'179.80 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 8'213.97 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 7'930.96 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | 7'717.09 | |
| Ø - Volumen 1J: | 0.00 | |
| Volatilität 1M: | 8.49% | |
| Volatilität 6M: | 9.11% | |
| Volatilität 1J: | 9.81% | |
| Volatilität 3J: | 12.47% |
