baha spain 35/ ES0SI0000005
bESP35| 8/23/2024 9:59:59 PM | Chg. +98.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,244.00XXP | +0.88% | 11,113.67 | 11,257.33 | 11,113.67 | 11,146.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bESP35 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 11,113.67 |
|---|---|
| High: | 11,257.33 |
| Low: | 11,113.67 |
| Previous Close: | 11,146.00 |
| Trades: | 2,389 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Grifols | 9.73 | +3.47% |
| International Con... | 2.12 | +2.27% |
| Banco Santander | 4.36 | +2.25% |
| Endesa | 18.91 | +1.91% |
| Merlin Properties... | 11.06 | +1.84% |
| Fluidra | 22.26 | +1.83% |
| Vidrala | 97.00 | +1.73% |
| Viscofan | 61.80 | +1.73% |
| Cellnex Telecom | 35.10 | +1.67% |
| Enagas | 13.69 | +1.33% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Puig Brands | 24.88 | -0.42% |
| Indra Sistemas A | 16.67 | -0.30% |
| Cia de Distribuci... | 27.53 | +0.18% |
| CIE Automotive | 26.00 | +0.19% |
| Redeia | 17.07 | +0.41% |
| Telefonica | 4.07 | +0.47% |
| Aena SME | 177.95 | +0.51% |
| Bankinter | 7.89 | +0.52% |
| Unicaja Banco | 1.22 | +0.54% |
| Grupo Catalana Oc... | 40.10 | +0.56% |
Performance
| 1 Week | +2.96% | ||
|---|---|---|---|
| 1 Month | +0.49% | ||
| 3 Months | +0.29% | ||
| YTD | +11.29% | ||
| 1 Year | +20.73% | ||
| 3 Years | +25.65% | ||
| 5 Years | +30.00% | ||
| 10 Years | +7.08% |
| 1W High / 1W Low: | 11,244.00 | 11,050.67 |
|---|---|---|
| 1M High / 1M Low: | 11,244.00 | 10,350.67 |
| 6M High / 6M Low: | 11,412.33 | 9,992.67 |
| High (YTD): | 6/6/2024 | 11,412.33 |
| Low (YTD): | 1/19/2024 | 9,812.67 |
| 52W High: | 6/6/2024 | 11,412.33 |
| 52W Low: | 10/27/2023 | 8,897.67 |
| Avg. price 1W: | 11,117.47 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 10,872.42 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 10,908.81 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 10,286.88 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.99% | |
| Volatility 6M: | 14.46% | |
| Volatility 1Y: | 13.42% | |
| Volatility 3Y: | 16.53% |
