baha spain 35/ ES0SI0000005
bESP35| 22/07/2024 15:23:00 | Chg. +110.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,174.33XXP | +0.99% | 11,060.00 | 11,174.33 | 11,059.33 | 11,064.33 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bESP35 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 11,060.00 |
|---|---|
| High: | 11,174.33 |
| Low: | 11,059.33 |
| Previous Close: | 11,064.33 |
| Trades: | 1,859 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Puig Brands | 26.92 | +4.10% |
| Laboratorios Farm... | 88.05 | +3.89% |
| Fluidra | 19.74 | +2.71% |
| Banco Santander | 4.53 | +2.32% |
| CIE Automotive | 26.60 | +2.31% |
| BBVA | 10.07 | +2.19% |
| Viscofan | 61.00 | +2.18% |
| Banco de Sabadell | 1.99 | +2.16% |
| Inmobiliaria Colo... | 5.35 | +1.71% |
| Cia de Distribuci... | 27.98 | +1.71% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| International Con... | 1.95 | -3.56% |
| Aena SME | 187.10 | -1.27% |
| Grupo Catalana Oc... | 38.20 | -0.13% |
| Repsol | 13.28 | +0.06% |
| Iberdrola | 11.76 | +0.17% |
| Amadeus IT GR. | 60.92 | +0.20% |
| Bankinter | 8.27 | +0.27% |
| Redeia | 16.33 | +0.31% |
| ACS | 39.06 | +0.36% |
| Mapfre | 2.18 | +0.42% |
Performance
| 1 Week | +0.35% | ||
|---|---|---|---|
| 1 Month | +1.44% | ||
| 3 Months | +2.96% | ||
| YTD | +10.60% | ||
| 1 Year | +17.47% | ||
| 3 Years | +29.60% | ||
| 5 Years | +21.94% | ||
| 10 Years | +4.93% |
| 1W High / 1W Low: | 11,150.33 | 11,064.33 |
|---|---|---|
| 1M High / 1M Low: | 11,226.67 | 10,870.00 |
| 6M High / 6M Low: | 11,412.33 | 9,825.67 |
| High (YTD): | 06/06/2024 | 11,412.33 |
| Low (YTD): | 19/01/2024 | 9,812.67 |
| 52W High: | 06/06/2024 | 11,412.33 |
| 52W Low: | 27/10/2023 | 8,897.67 |
| Avg. price 1W: | 11,107.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 11,041.25 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 10,722.62 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 10,146.11 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.22% | |
| Volatility 6M: | 13.51% | |
| Volatility 1Y: | 13.13% | |
| Volatility 3Y: | 16.38% |
