baha netherlands 25/ NL0000000107
bDUTCH25| 10/2/2024 9:00:55 AM | Chg. +6.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 931.70XXP | +0.74% | 929.27 | 932.53 | 928.44 | 924.84 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bDUTCH25 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 929.27 |
|---|---|
| High: | 932.53 |
| Low: | 928.44 |
| Previous Close: | 924.84 |
| Trades: | 267 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| OCI | 26.08 | +2.23% |
| Koninklijke Vopak | 41.94 | +1.06% |
| Philips Electronics | 29.57 | +0.65% |
| Koninklijke Ahold... | 31.16 | +0.65% |
| Prosus | 39.67 | +0.51% |
| InPost | 16.84 | +0.42% |
| ASR Nederland | 44.02 | +0.30% |
| Wolters Kluwer | 151.57 | +0.05% |
| Universal Music GR. | 23.51 | -0.08% |
| ArcelorMittal | 23.54 | -0.21% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Adyen | 1,366.60 | -2.84% |
| ING Groep | 15.94 | -2.12% |
| BE Semiconductor ... | 110.45 | -2.00% |
| Aegon | 5.65 | -1.77% |
| CVC Capital Partners | 19.81 | -1.66% |
| Randstad | 43.86 | -1.55% |
| ASM International | 579.70 | -1.31% |
| DSM-Firmenich | 122.10 | -1.21% |
| Akzo Nobel | 62.54 | -0.92% |
| IMCD | 154.40 | -0.90% |
Performance
| 1 Week | +0.92% | ||
|---|---|---|---|
| 1 Month | -0.70% | ||
| 3 Months | -0.40% | ||
| YTD | +16.13% | ||
| 1 Year | +27.11% | ||
| 3 Years | +21.39% | ||
| 5 Years | +67.44% | ||
| 10 Years | +129.13% |
| 1W High / 1W Low: | 935.33 | 923.17 |
|---|---|---|
| 1M High / 1M Low: | 938.25 | 898.87 |
| 6M High / 6M Low: | 957.43 | 864.01 |
| High (YTD): | 7/12/2024 | 957.43 |
| Low (YTD): | 1/17/2024 | 782.96 |
| 52W High: | 7/12/2024 | 957.43 |
| 52W Low: | 10/30/2023 | 724.51 |
| Avg. price 1W: | 928.72 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 917.82 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 916.87 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 860.20 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.37% | |
| Volatility 6M: | 12.83% | |
| Volatility 1Y: | 11.75% | |
| Volatility 3Y: | 15.82% |
