baha ger mid cap 50/ DE0008467416
bGERMC50| 23/08/2024 21:59:48 | Chg. +201.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,829.33XXP | +0.82% | 24,580.67 | 24,845.00 | 24,554.67 | 24,628.00 |
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | bGERMC50 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 24,580.67 |
|---|---|
| High: | 24,845.00 |
| Low: | 24,554.67 |
| Previous Close: | 24,628.00 |
| Trades: | 8,244 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| DELIVERY HERO | 24.73 | +8.75% |
| HUGO BOSS | 40.950 | +6.12% |
| Evotec OAI | 5.855 | +6.07% |
| AROUNDTOWN EO-,01 | 2.20 | +4.31% |
| VERBIO | 18.210 | +3.23% |
| ZALANDO | 24.68 | +2.79% |
| DWS GMBH+CO.KGAA ON | 34.96 | +2.52% |
| Aurubis | 67.950 | +2.26% |
| LEG IMMOBILIEN | 86.340 | +2.18% |
| HeidelbergCement | 94.320 | +2.17% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| HELLOFRESH INH | 7.32 | -4.34% |
| CTS EVENTIM | 84.300 | -3.21% |
| Gerresheimer | 95.400 | -2.25% |
| KNORR-BREMSE INH | 73.60 | -1.01% |
| STABILUS | 40.50 | -0.86% |
| Rational | 897.500 | -0.72% |
| Dürr | 19.420 | -0.61% |
| Jungheinrich Vz. | 28.020 | -0.28% |
| SCOUT24 | 67.45 | -0.15% |
| Aixtron | 17.530 | -0.06% |
Performance
| 1 Week | +1.66% | ||
|---|---|---|---|
| 1 Month | +0.26% | ||
| 3 Months | -7.30% | ||
| YTD | -7.62% | ||
| 1 Year | -7.50% | ||
| 3 Years | -31.17% | ||
| 5 Years | -1.05% | ||
| 10 Years | +55.08% |
| 1W High / 1W Low: | 24,829.33 | 24,467.33 |
|---|---|---|
| 1M High / 1M Low: | 25,048.00 | 23,541.67 |
| 6M High / 6M Low: | 27,203.33 | 23,541.67 |
| High (YTD): | 16/05/2024 | 27,203.33 |
| Low (YTD): | 05/08/2024 | 23,541.67 |
| 52W High: | 31/08/2023 | 27,645.00 |
| 52W Low: | 26/10/2023 | 23,486.67 |
| Avg. price 1W: | 24,610.33 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 24,335.26 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 25,692.01 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 25,751.13 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 16.44% | |
| Volatility 6M: | 13.21% | |
| Volatility 1Y: | 15.41% | |
| Volatility 3Y: | 19.41% |
