BAE Systems PLC/ GB0002634946 /
| 01/11/2024 17:29:50 | Var. +18.00 | Volume | Denaro17:36:37 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,267.50GBX | +1.44% | 838,044 Fatturato(GBP): 10.58 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 38.83 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 17:29:50 | 1,267.50 | 10 |
| 01/11/2024 | 17:29:50 | 1,267.50 | 21 |
| 01/11/2024 | 17:29:45 | 1,267.25 | 257 |
| 01/11/2024 | 17:29:45 | 1,267.25 | 146 |
| 01/11/2024 | 17:29:31 | 1,267.50 | 343 |
| 01/11/2024 | 17:29:31 | 1,267.50 | 139 |
| 01/11/2024 | 17:29:31 | 1,267.50 | 92 |
| 01/11/2024 | 17:29:31 | 1,267.50 | 47 |
| 01/11/2024 | 17:29:28 | 1,267.50 | 217 |
| 01/11/2024 | 17:29:28 | 1,267.50 | 416 |
| 01/11/2024 | 17:29:28 | 1,267.50 | 231 |
| 01/11/2024 | 17:29:28 | 1,267.50 | 50 |
| 01/11/2024 | 17:29:28 | 1,267.50 | 42 |
Tutte le quotazioni in GBX
