| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:02:40 PM | 1,370.25 | 56 |
| 2024-11-08 | 4:02:40 PM | 1,370.25 | 216 |
| 2024-11-08 | 4:02:40 PM | 1,370.25 | 235 |
| 2024-11-08 | 4:02:40 PM | 1,370.25 | 1,849 |
| 2024-11-08 | 4:02:29 PM | 1,370.50 | 232 |
| 2024-11-08 | 4:02:29 PM | 1,370.50 | 232 |
| 2024-11-08 | 4:02:19 PM | 1,370.25 | 600 |
| 2024-11-08 | 4:02:15 PM | 1,370.25 | 238 |
| 2024-11-08 | 4:02:15 PM | 1,370.25 | 60 |
| 2024-11-08 | 4:02:14 PM | 1,370.25 | 60 |
| 2024-11-08 | 4:02:12 PM | 1,370.25 | 238 |
| 2024-11-08 | 4:02:12 PM | 1,370.25 | 238 |