| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 10:40:34 AM | 1,267.75 | 61 |
| 11/4/2024 | 10:40:34 AM | 1,267.50 | 53 |
| 11/4/2024 | 10:40:34 AM | 1,267.50 | 245 |
| 11/4/2024 | 10:40:34 AM | 1,268.00 | 2,049 |
| 11/4/2024 | 10:40:33 AM | 1,268.00 | 134 |
| 11/4/2024 | 10:36:06 AM | 1,268.50 | 134 |
| 11/4/2024 | 10:36:06 AM | 1,268.50 | 3 |
| 11/4/2024 | 10:36:06 AM | 1,268.50 | 1 |
| 11/4/2024 | 10:34:12 AM | 1,268.50 | 1 |
| 11/4/2024 | 10:34:12 AM | 1,268.50 | 241 |
| 11/4/2024 | 10:33:38 AM | 1,268.50 | 133 |
| 11/4/2024 | 10:33:38 AM | 1,268.50 | 253 |