BAE Systems PLC/ GB0002634946 /
22/07/2024 17:35:30 | Chg. +9.00 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,276.25GBX | +0.71% | 232,859 Turnover(GBP): 2.97 mill. |
-Bid Size: - | -Ask Size: - | 39 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 17:35:30 | 1,277.50 | 24 |
22/07/2024 | 17:35:30 | 1,277.50 | 2,965 |
22/07/2024 | 17:29:50 | 1,276.25 | 16 |
22/07/2024 | 17:29:50 | 1,276.25 | 20 |
22/07/2024 | 17:29:37 | 1,276.25 | 35 |
22/07/2024 | 17:28:24 | 1,276.50 | 1 |
22/07/2024 | 17:28:23 | 1,276.75 | 32 |
22/07/2024 | 17:28:20 | 1,276.50 | 220 |
22/07/2024 | 17:27:45 | 1,276.50 | 331 |
22/07/2024 | 17:27:39 | 1,276.75 | 69 |
22/07/2024 | 17:27:39 | 1,276.75 | 38 |
22/07/2024 | 17:27:19 | 1,276.75 | 39 |
22/07/2024 | 17:27:19 | 1,276.75 | 761 |
All quotes in GBX