BAE Systems PLC/ GB0002634946 /
| 9/3/2024 5:36:15 PM | Chg. -13.00 | Volume | Bid5:45:18 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,310.00GBX | -0.98% | 477,374 Turnover(GBP): 6.28 mill. |
-Bid Size: - | -Ask Size: - | 39.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:36:15 PM | 1,310.50 | 57 |
| 9/3/2024 | 5:29:57 PM | 1,310.00 | 66 |
| 9/3/2024 | 5:29:43 PM | 1,312.00 | 286 |
| 9/3/2024 | 5:29:43 PM | 1,312.00 | 320 |
| 9/3/2024 | 5:29:28 PM | 1,311.50 | 25 |
| 9/3/2024 | 5:29:28 PM | 1,311.50 | 25 |
| 9/3/2024 | 5:29:26 PM | 1,312.00 | 55 |
| 9/3/2024 | 5:29:24 PM | 1,312.00 | 43 |
| 9/3/2024 | 5:29:24 PM | 1,312.00 | 38 |
| 9/3/2024 | 5:29:23 PM | 1,312.00 | 43 |
| 9/3/2024 | 5:29:23 PM | 1,312.00 | 54 |
| 9/3/2024 | 5:29:23 PM | 1,312.00 | 41 |
| 9/3/2024 | 5:29:18 PM | 1,311.50 | 229 |
All quotes in GBX
