BAE Systems PLC/ GB0002634946 /
| 2024-07-05 5:35:30 PM | Chg. -24.25 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,259.75GBX | -1.89% | 538,969 Turnover(GBP): 6.85 mill. |
-Bid Size: - | -Ask Size: - | 38.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:30 PM | 1,262.50 | 13,739 |
| 2024-07-05 | 5:29:47 PM | 1,259.75 | 23 |
| 2024-07-05 | 5:29:47 PM | 1,259.75 | 53 |
| 2024-07-05 | 5:29:47 PM | 1,259.75 | 103 |
| 2024-07-05 | 5:29:47 PM | 1,259.75 | 82 |
| 2024-07-05 | 5:29:47 PM | 1,259.75 | 285 |
| 2024-07-05 | 5:29:43 PM | 1,260.00 | 62 |
| 2024-07-05 | 5:29:43 PM | 1,260.00 | 32 |
| 2024-07-05 | 5:29:43 PM | 1,260.00 | 98 |
| 2024-07-05 | 5:29:40 PM | 1,260.00 | 71 |
| 2024-07-05 | 5:29:40 PM | 1,260.00 | 110 |
| 2024-07-05 | 5:29:24 PM | 1,260.00 | 26 |
| 2024-07-05 | 5:29:00 PM | 1,260.25 | 82 |
All quotes in GBX
