BAE Systems PLC/ GB0002634946 /
| 02/08/2024 17:35:30 | Chg. -2.75 | Volume | Bid17:35:30 | Demandez à17:35:30 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,281.25GBX | -0.21% | 852,867 Chiffrre d'affaires(GBP): 10.9 Mio. |
-Bid taille: - | -Ask la taille: - | 39.07 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:30 | 1,282.00 | 549 |
| 02/08/2024 | 17:35:30 | 1,282.00 | 857 |
| 02/08/2024 | 17:29:48 | 1,281.25 | 47 |
| 02/08/2024 | 17:29:48 | 1,281.25 | 59 |
| 02/08/2024 | 17:29:48 | 1,281.25 | 100 |
| 02/08/2024 | 17:29:48 | 1,281.00 | 59 |
| 02/08/2024 | 17:29:48 | 1,281.00 | 12 |
| 02/08/2024 | 17:29:48 | 1,281.00 | 58 |
| 02/08/2024 | 17:29:41 | 1,280.75 | 3 |
| 02/08/2024 | 17:29:33 | 1,280.75 | 279 |
| 02/08/2024 | 17:29:22 | 1,281.25 | 13 |
| 02/08/2024 | 17:29:18 | 1,281.00 | 45 |
| 02/08/2024 | 17:29:18 | 1,281.00 | 176 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
