BAE Systems PLC/ GB0002634946 /
| 2024-08-02 5:35:30 PM | Chg. -2.75 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,281.25GBX | -0.21% | 852,867 Turnover(GBP): 10.9 mill. |
-Bid Size: - | -Ask Size: - | 39.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:30 PM | 1,282.00 | 549 |
| 2024-08-02 | 5:35:30 PM | 1,282.00 | 857 |
| 2024-08-02 | 5:29:48 PM | 1,281.25 | 47 |
| 2024-08-02 | 5:29:48 PM | 1,281.25 | 59 |
| 2024-08-02 | 5:29:48 PM | 1,281.25 | 100 |
| 2024-08-02 | 5:29:48 PM | 1,281.00 | 59 |
| 2024-08-02 | 5:29:48 PM | 1,281.00 | 12 |
| 2024-08-02 | 5:29:48 PM | 1,281.00 | 58 |
| 2024-08-02 | 5:29:41 PM | 1,280.75 | 3 |
| 2024-08-02 | 5:29:33 PM | 1,280.75 | 279 |
| 2024-08-02 | 5:29:22 PM | 1,281.25 | 13 |
| 2024-08-02 | 5:29:18 PM | 1,281.00 | 45 |
| 2024-08-02 | 5:29:18 PM | 1,281.00 | 176 |
All quotes in GBX
