BAE Systems PLC/ GB0002634946 /
| 10/11/2024 5:35:15 PM | Chg. +13.00 | Volume | Bid5:37:05 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,265.00GBX | +1.04% | 910,465 Turnover(GBP): 11.48 mill. |
-Bid Size: - | -Ask Size: - | 38.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:15 PM | 1,270.00 | 399 |
| 10/11/2024 | 5:35:15 PM | 1,270.00 | 1,566 |
| 10/11/2024 | 5:35:15 PM | 1,270.00 | 13,367 |
| 10/11/2024 | 5:35:15 PM | 1,270.00 | 57,548 |
| 10/11/2024 | 5:29:50 PM | 1,265.00 | 300 |
| 10/11/2024 | 5:29:50 PM | 1,265.00 | 631 |
| 10/11/2024 | 5:29:50 PM | 1,265.00 | 631 |
| 10/11/2024 | 5:29:50 PM | 1,265.00 | 300 |
| 10/11/2024 | 5:29:50 PM | 1,265.00 | 240 |
| 10/11/2024 | 5:29:50 PM | 1,265.00 | 40 |
| 10/11/2024 | 5:29:50 PM | 1,265.00 | 36 |
| 10/11/2024 | 5:29:48 PM | 1,264.00 | 240 |
| 10/11/2024 | 5:29:47 PM | 1,264.50 | 121 |
All quotes in GBX
