Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 08/11/2024 17:37:53 | Chg. -13.7623 | Volume | Bid18:30:00 | Demandez à18:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,368.2377GBX | -1.00% | 544,246 Chiffrre d'affaires(GBP): 7.49 Mio. |
1,245.0000Bid taille: 800 | 1,400.0000Ask la taille: 5,858 | 42.2 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:37:53 | 1,368.2377 | 48,442 |
| 08/11/2024 | 17:35:21 | 1,377.5000 | 13,091 |
| 08/11/2024 | 17:29:36 | 1,376.0000 | 1,714 |
| 08/11/2024 | 17:29:34 | 1,376.0000 | 137 |
| 08/11/2024 | 17:29:33 | 1,376.5000 | 391 |
| 08/11/2024 | 17:29:31 | 1,375.5500 | 205 |
| 08/11/2024 | 17:29:29 | 1,376.5000 | 420 |
| 08/11/2024 | 17:29:26 | 1,376.0000 | 3 |
| 08/11/2024 | 17:29:26 | 1,375.6220 | 20 |
| 08/11/2024 | 17:29:23 | 1,376.0000 | 1,283 |
| 08/11/2024 | 17:29:03 | 1,376.0000 | 1 |
| 08/11/2024 | 17:28:16 | 1,375.5000 | 1 |
| 08/11/2024 | 17:28:16 | 1,376.0000 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
