Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-07-05 5:35:22 PM | Chg. -22.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,262.5000GBX | -1.71% | 504,790 Turnover(GBP): 6.44 mill. |
1,252.0000Bid Size: 200 | 1,300.0000Ask Size: 3,566 | 38.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:22 PM | 1,262.5000 | 23,967 |
| 2024-07-05 | 5:35:22 PM | 1,262.5000 | 18,575 |
| 2024-07-05 | 5:29:28 PM | 1,260.2450 | 236 |
| 2024-07-05 | 5:29:19 PM | 1,260.5000 | 7 |
| 2024-07-05 | 5:29:15 PM | 1,260.5000 | 19 |
| 2024-07-05 | 5:29:14 PM | 1,260.2447 | 394 |
| 2024-07-05 | 5:28:57 PM | 1,260.5000 | 4 |
| 2024-07-05 | 5:28:53 PM | 1,260.5000 | 2 |
| 2024-07-05 | 5:28:12 PM | 1,261.0000 | 13 |
| 2024-07-05 | 5:28:12 PM | 1,261.0000 | 451 |
| 2024-07-05 | 5:28:11 PM | 1,260.5000 | 4 |
| 2024-07-05 | 5:28:01 PM | 1,260.8480 | 15 |
| 2024-07-05 | 5:27:56 PM | 1,261.0000 | 471 |
All quotes in GBX
