Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-07-22 5:55:22 PM | Chg. +7.5000 | Volume | Bid6:30:00 PM | Ask6:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,277.5000GBX | +0.59% | 688,353 Turnover(GBP): 8.78 mill. |
1,252.0000Bid Size: 200 | 1,300.0000Ask Size: 668 | 39.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:55:22 PM | 1,277.5000 | 24,023 |
| 2024-07-22 | 5:55:22 PM | 1,277.5000 | 6,001 |
| 2024-07-22 | 5:55:21 PM | 1,277.5000 | 6,974 |
| 2024-07-22 | 5:55:21 PM | 1,277.5000 | 14,154 |
| 2024-07-22 | 5:51:51 PM | 1,277.5000 | 129,816 |
| 2024-07-22 | 5:51:43 PM | 1,277.5000 | 129,816 |
| 2024-07-22 | 5:50:34 PM | 1,277.5000 | 16,282 |
| 2024-07-22 | 5:35:20 PM | 1,277.5000 | 332 |
| 2024-07-22 | 5:35:20 PM | 1,277.5000 | 67,291 |
| 2024-07-22 | 5:35:20 PM | 1,277.5000 | 1,736 |
| 2024-07-22 | 5:29:50 PM | 1,276.0000 | 20 |
| 2024-07-22 | 5:29:27 PM | 1,276.0000 | 153 |
| 2024-07-22 | 5:28:20 PM | 1,276.5000 | 16 |
All quotes in GBX
