| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:05:36 AM | 1,250.0000 | 0 |
| 2024-07-26 | 9:05:36 AM | 1,250.0000 | 0 |
| 2024-07-26 | 9:05:36 AM | 1,250.0000 | 0 |
| 2024-07-26 | 9:05:32 AM | 1,250.0000 | 1 |
| 2024-07-26 | 9:05:27 AM | 1,250.0000 | 0 |
| 2024-07-26 | 9:05:27 AM | 1,250.0000 | 0 |
| 2024-07-26 | 9:05:17 AM | 1,250.0000 | 2 |
| 2024-07-26 | 9:05:15 AM | 1,250.0000 | 0 |
| 2024-07-26 | 9:05:10 AM | 1,247.5000 | 7 |
| 2024-07-26 | 9:04:57 AM | 1,247.5000 | 1 |
| 2024-07-26 | 9:04:57 AM | 1,246.0000 | 1 |
| 2024-07-26 | 9:03:59 AM | 1,246.4730 | 1,336 |