Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 7/26/2024 5:50:21 PM | Chg. - | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,266.2703GBX | - | 1.14 mill. Turnover(GBP): 14.45 mill. |
1,225.0000Bid Size: 1,700 | 1,280.0000Ask Size: 110 | 38.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:50:21 PM | 1,266.2703 | 80,000 |
| 7/26/2024 | 5:44:08 PM | 1,263.7028 | 149,331 |
| 7/26/2024 | 5:35:00 PM | 1,272.5000 | 73,012 |
| 7/26/2024 | 5:35:00 PM | 1,272.5000 | 65,146 |
| 7/26/2024 | 5:29:40 PM | 1,272.0000 | 1 |
| 7/26/2024 | 5:29:31 PM | 1,271.5000 | 2 |
| 7/26/2024 | 5:28:07 PM | 1,272.0000 | 25 |
| 7/26/2024 | 5:27:45 PM | 1,271.2500 | 1,000 |
| 7/26/2024 | 5:27:45 PM | 1,271.5000 | 19 |
| 7/26/2024 | 5:27:35 PM | 1,270.7500 | 330 |
| 7/26/2024 | 5:27:18 PM | 1,271.0000 | 25 |
| 7/26/2024 | 5:26:56 PM | 1,271.0000 | 316 |
| 7/26/2024 | 5:25:50 PM | 1,270.7500 | 250 |
All quotes in GBX
