Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 04/11/2024 12:59:28 | Chg. -5.0000 | Volume | Bid12:59:31 | Ask12:59:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,264.0000GBX | -0.39% | 248,881 Turnover(GBP): 3.15 mill. |
1,264.0000Bid Size: 2,764 | 1,264.5000Ask Size: 17 | 38.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 12:59:28 | 1,264.0000 | 74 |
| 04/11/2024 | 12:58:26 | 1,264.0000 | 14 |
| 04/11/2024 | 12:57:27 | 1,264.0000 | 81 |
| 04/11/2024 | 12:57:19 | 1,264.5000 | 235 |
| 04/11/2024 | 12:57:19 | 1,264.5000 | 173 |
| 04/11/2024 | 12:56:50 | 1,264.5000 | 161 |
| 04/11/2024 | 12:56:50 | 1,264.5000 | 240 |
| 04/11/2024 | 12:56:50 | 1,264.5000 | 17 |
| 04/11/2024 | 12:56:27 | 1,264.0000 | 87 |
| 04/11/2024 | 12:55:27 | 1,264.0000 | 12 |
| 04/11/2024 | 12:55:09 | 1,264.0000 | 264 |
| 04/11/2024 | 12:55:09 | 1,264.0000 | 264 |
| 04/11/2024 | 12:54:44 | 1,264.5000 | 594 |
All quotes in GBX
