BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-11-04 10:28:35 PM | Chg. -0.260 | Volume | Bid10:28:35 PM | Ask10:28:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.730EUR | -1.73% | - Turnover: - |
14.730Bid Size: - | 15.055Ask Size: - | 45.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:28:35 PM | 14.730 | - |
| 2024-11-04 | 10:25:34 PM | 14.730 | - |
| 2024-11-04 | 10:22:34 PM | 14.730 | - |
| 2024-11-04 | 10:19:34 PM | 14.730 | - |
| 2024-11-04 | 10:16:34 PM | 14.730 | - |
| 2024-11-04 | 10:13:33 PM | 14.730 | - |
| 2024-11-04 | 10:10:33 PM | 14.730 | - |
| 2024-11-04 | 10:09:57 PM | 14.710 | - |
| 2024-11-04 | 10:06:57 PM | 14.710 | - |
| 2024-11-04 | 10:03:56 PM | 14.710 | - |
| 2024-11-04 | 10:02:55 PM | 14.730 | - |
| 2024-11-04 | 9:59:55 PM | 14.730 | - |
| 2024-11-04 | 9:58:27 PM | 14.710 | - |
All quotes in EUR
