| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:31:59 PM | 67.45 | 185 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 12 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 1,160 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 25 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 69 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 186 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 44 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 940 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 18 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 778 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 724 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 254 |
| 2024-10-11 | 5:31:59 PM | 67.45 | 282 |