BACHEM HOLDING AG-REG B/ CH1176493729 /
| 2024-11-15 5:16:04 PM | Chg. -3.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.50CHF | -4.66% | 1,373 Turnover: 96,448.65 |
-Bid Size: - | -Ask Size: - | 5.16 bill.CHF | 1.16% | 45.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:16:04 PM | 69.50 | 2 |
| 2024-11-15 | 5:16:04 PM | 69.50 | 2 |
| 2024-11-15 | 5:14:52 PM | 69.40 | 14 |
| 2024-11-15 | 5:09:17 PM | 69.40 | 9 |
| 2024-11-15 | 5:09:17 PM | 69.40 | 4 |
| 2024-11-15 | 5:08:46 PM | 69.45 | 47 |
| 2024-11-15 | 5:08:46 PM | 69.45 | 9 |
| 2024-11-15 | 5:08:46 PM | 69.45 | 21 |
| 2024-11-15 | 5:07:05 PM | 69.35 | 21 |
| 2024-11-15 | 5:07:05 PM | 69.40 | 12 |
| 2024-11-15 | 5:06:21 PM | 69.40 | 5 |
| 2024-11-15 | 5:06:21 PM | 69.40 | 1 |
| 2024-11-15 | 5:06:21 PM | 69.40 | 2 |
All quotes in CHF
