BACHEM HOLDING AG-REG B/ CH1176493729 /
| 2024-12-20 5:19:38 PM | Chg. -4.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.05CHF | -6.74% | 16,359 Turnover: 944,689.95 |
-Bid Size: - | -Ask Size: - | 4.28 bill.CHF | 1.40% | 38.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:19:38 PM | 57.05 | 37 |
| 2024-12-20 | 5:19:38 PM | 57.05 | 5 |
| 2024-12-20 | 5:16:53 PM | 56.95 | 167 |
| 2024-12-20 | 5:16:48 PM | 56.85 | 1 |
| 2024-12-20 | 5:16:39 PM | 56.85 | 1 |
| 2024-12-20 | 5:16:29 PM | 56.90 | 27 |
| 2024-12-20 | 5:16:29 PM | 56.90 | 1 |
| 2024-12-20 | 5:16:29 PM | 56.90 | 2 |
| 2024-12-20 | 5:14:23 PM | 57.00 | 5 |
| 2024-12-20 | 5:14:23 PM | 56.95 | 6 |
| 2024-12-20 | 5:14:23 PM | 56.95 | 7 |
| 2024-12-20 | 5:14:23 PM | 56.95 | 87 |
| 2024-12-20 | 5:14:19 PM | 56.95 | 3 |
All quotes in CHF
