BACHEM HOLDING AG-REG B/ CH1176493729 /
| 2024-08-02 5:13:23 PM | Chg. -2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.75CHF | -3.40% | 1,302 Turnover: 100,471.68 |
-Bid Size: - | -Ask Size: - | 5.79 bill.CHF | 1.04% | 51.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:13:23 PM | 76.75 | 4 |
| 2024-08-02 | 5:13:23 PM | 76.80 | 17 |
| 2024-08-02 | 5:13:23 PM | 76.80 | 91 |
| 2024-08-02 | 5:13:23 PM | 76.80 | 8 |
| 2024-08-02 | 5:06:23 PM | 76.65 | 13 |
| 2024-08-02 | 4:58:26 PM | 76.70 | 31 |
| 2024-08-02 | 4:51:43 PM | 76.80 | 34 |
| 2024-08-02 | 4:51:21 PM | 76.70 | 1 |
| 2024-08-02 | 4:44:28 PM | 76.80 | 9 |
| 2024-08-02 | 4:34:55 PM | 77.10 | 8 |
| 2024-08-02 | 4:30:44 PM | 77.25 | 31 |
| 2024-08-02 | 4:29:15 PM | 77.10 | 31 |
| 2024-08-02 | 4:29:15 PM | 77.10 | 20 |
All quotes in CHF
