| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:25:59 PM | 77.05 | 57 |
| 2024-08-02 | 4:03:44 PM | 77.00 | 1 |
| 2024-08-02 | 4:03:44 PM | 77.00 | 4 |
| 2024-08-02 | 4:03:15 PM | 77.00 | 31 |
| 2024-08-02 | 3:59:25 PM | 76.50 | 4 |
| 2024-08-02 | 3:59:25 PM | 76.50 | 4 |
| 2024-08-02 | 3:59:25 PM | 76.50 | 6 |
| 2024-08-02 | 3:59:06 PM | 76.55 | 4 |
| 2024-08-02 | 3:52:05 PM | 76.30 | 4 |
| 2024-08-02 | 3:50:31 PM | 76.25 | 63 |
| 2024-08-02 | 3:47:14 PM | 76.00 | 7 |
| 2024-08-02 | 3:46:08 PM | 76.30 | 12 |
| 2024-08-02 | 3:40:40 PM | 76.60 | 7 |