B2GOLD CORP./ CA11777Q2099 /
| 08/10/2024 21:44:26 | Chg. -0.0500 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.7500EUR | -1.79% | 13,035 Turnover: 35,996.5010 |
2.7390Bid Size: 3,659 | 2.7810Ask Size: 3,659 | 3.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:44:26 | 2.7500 | 0 |
| 08/10/2024 | 21:14:07 | 2.7500 | 0 |
| 08/10/2024 | 20:43:46 | 2.7500 | 0 |
| 08/10/2024 | 20:13:57 | 2.7500 | 0 |
| 08/10/2024 | 20:02:21 | 2.7370 | 5,000 |
| 08/10/2024 | 19:44:25 | 2.7500 | 0 |
| 08/10/2024 | 19:14:27 | 2.7500 | 0 |
| 08/10/2024 | 18:44:25 | 2.7400 | 0 |
| 08/10/2024 | 18:14:25 | 2.7400 | 0 |
| 08/10/2024 | 18:07:28 | 2.7310 | 10 |
| 08/10/2024 | 17:44:16 | 2.7500 | 0 |
| 08/10/2024 | 17:30:38 | 2.7540 | 91 |
| 08/10/2024 | 17:28:11 | 2.7650 | 300 |
All quotes in EUR
