| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:50 PM | 2.6200 | 0 |
| 2024-11-11 | 6:37:56 PM | 2.6280 | 500 |
| 2024-11-11 | 6:31:01 PM | 2.6300 | 100 |
| 2024-11-11 | 6:29:31 PM | 2.6330 | 189 |
| 2024-11-11 | 6:18:43 PM | 2.6080 | 2,000 |
| 2024-11-11 | 6:15:16 PM | 2.6090 | 276 |
| 2024-11-11 | 6:13:09 PM | 2.6200 | 0 |
| 2024-11-11 | 6:04:38 PM | 2.6170 | 400 |
| 2024-11-11 | 5:54:33 PM | 2.6510 | 1,000 |
| 2024-11-11 | 5:43:25 PM | 2.6200 | 0 |
| 2024-11-11 | 5:42:49 PM | 2.6110 | 200 |
| 2024-11-11 | 5:35:12 PM | 2.6440 | 400 |
| 2024-11-11 | 5:34:54 PM | 2.6450 | 400 |